NEW YORK STOCK EXCHANGE, INC.
Jbs NV ยท Food Products
Price Action
Key Windows
Timing Scenarios
Each table compares $100 bearish and bullish trades across the 14 trading sessions before and after the lockup milestone using closing prices only. It excludes option premium, spread, borrow cost, assignment, and taxes.
| Offset | Trade Date | Entry | Exit | Stock Move | Short/Put P/L | Short/Put Value | Long/Call P/L | Long/Call Value |
|---|---|---|---|---|---|---|---|---|
| -14 | 2025-08-20 | $15.07 | $15.71 | 4.25% | -$4.25 | $95.75 | +$4.25 | $104.25 |
| -13 | 2025-08-21 | $15.37 | $15.71 | 2.21% | -$2.21 | $97.79 | +$2.21 | $102.21 |
| -12 | 2025-08-22 | $15.37 | $15.71 | 2.21% | -$2.21 | $97.79 | +$2.21 | $102.21 |
| -11 | 2025-08-25 | $15.65 | $15.71 | 0.42% | -$0.42 | $99.58 | +$0.42 | $100.42 |
| -10 | 2025-08-26 | $15.96 | $15.71 | -1.57% | +$1.57 | $101.57 | -$1.57 | $98.43 |
| -9 | 2025-08-27 | $16.53 | $15.71 | -4.96% | +$4.96 | $104.96 | -$4.96 | $95.04 |
| -8 | 2025-08-28 | $16.32 | $15.71 | -3.74% | +$3.74 | $103.74 | -$3.74 | $96.26 |
| -7 | 2025-08-29 | $16.20 | $15.71 | -3.02% | +$3.02 | $103.02 | -$3.02 | $96.98 |
| -6 | 2025-09-02 | $16.00 | $15.71 | -1.81% | +$1.81 | $101.81 | -$1.81 | $98.19 |
| -5 | 2025-09-03 | $16.00 | $15.71 | -1.81% | +$1.81 | $101.81 | -$1.81 | $98.19 |
| -4 | 2025-09-04 | $15.87 | $15.71 | -1.01% | +$1.01 | $101.01 | -$1.01 | $98.99 |
| -3 | 2025-09-05 | $16.05 | $15.71 | -2.12% | +$2.12 | $102.12 | -$2.12 | $97.88 |
| -2 | 2025-09-08 | $15.70 | $15.71 | 0.06% | -$0.06 | $99.94 | +$0.06 | $100.06 |
| -1 | 2025-09-09 | $15.58 | $15.71 | 0.83% | -$0.83 | $99.17 | +$0.83 | $100.83 |
| 0 | 2025-09-10 | $15.71 | $15.71 | 0.00% | +$0.00 | $100.00 | +$0.00 | $100.00 |
| +1 | 2025-09-11 | $15.71 | $15.87 | 1.02% | -$1.02 | $98.98 | +$1.02 | $101.02 |
| +2 | 2025-09-12 | $15.71 | $15.77 | 0.38% | -$0.38 | $99.62 | +$0.38 | $100.38 |
| +3 | 2025-09-15 | $15.71 | $15.83 | 0.76% | -$0.76 | $99.24 | +$0.76 | $100.76 |
| +4 | 2025-09-16 | $15.71 | $15.73 | 0.13% | -$0.13 | $99.87 | +$0.13 | $100.13 |
| +5 | 2025-09-17 | $15.71 | $15.61 | -0.64% | +$0.64 | $100.64 | -$0.64 | $99.36 |
| +6 | 2025-09-18 | $15.71 | $15.53 | -1.15% | +$1.15 | $101.15 | -$1.15 | $98.85 |
| +7 | 2025-09-19 | $15.71 | $15.26 | -2.86% | +$2.86 | $102.86 | -$2.86 | $97.14 |
| +8 | 2025-09-22 | $15.71 | $15.29 | -2.67% | +$2.67 | $102.67 | -$2.67 | $97.33 |
| +9 | 2025-09-23 | $15.71 | $15.18 | -3.37% | +$3.37 | $103.37 | -$3.37 | $96.63 |
| +10 | 2025-09-24 | $15.71 | $15.00 | -4.52% | +$4.52 | $104.52 | -$4.52 | $95.48 |
| +11 | 2025-09-25 | $15.71 | $14.72 | -6.33% | +$6.33 | $106.33 | -$6.33 | $93.67 |
| +12 | 2025-09-26 | $15.71 | $14.64 | -6.81% | +$6.81 | $106.81 | -$6.81 | $93.19 |
| +13 | 2025-09-29 | $15.71 | $15.00 | -4.52% | +$4.52 | $104.52 | -$4.52 | $95.48 |
| +14 | 2025-09-30 | $15.71 | $15.00 | -4.52% | +$4.52 | $104.52 | -$4.52 | $95.48 |
| Offset | Trade Date | Entry | Exit | Stock Move | Short/Put P/L | Short/Put Value | Long/Call P/L | Long/Call Value |
|---|---|---|---|---|---|---|---|---|
| -14 | 2025-11-19 | $13.65 | $14.00 | 2.56% | -$2.56 | $97.44 | +$2.56 | $102.56 |
| -13 | 2025-11-20 | $13.63 | $14.00 | 2.71% | -$2.71 | $97.29 | +$2.71 | $102.71 |
| -12 | 2025-11-21 | $13.74 | $14.00 | 1.89% | -$1.89 | $98.11 | +$1.89 | $101.89 |
| -11 | 2025-11-24 | $14.31 | $14.00 | -2.17% | +$2.17 | $102.17 | -$2.17 | $97.83 |
| -10 | 2025-11-25 | $14.53 | $14.00 | -3.65% | +$3.65 | $103.65 | -$3.65 | $96.35 |
| -9 | 2025-11-26 | $14.72 | $14.00 | -4.89% | +$4.89 | $104.89 | -$4.89 | $95.11 |
| -8 | 2025-11-28 | $14.69 | $14.00 | -4.70% | +$4.70 | $104.70 | -$4.70 | $95.30 |
| -7 | 2025-12-01 | $14.87 | $14.00 | -5.85% | +$5.85 | $105.85 | -$5.85 | $94.15 |
| -6 | 2025-12-02 | $14.74 | $14.00 | -5.02% | +$5.02 | $105.02 | -$5.02 | $94.98 |
| -5 | 2025-12-03 | $14.77 | $14.00 | -5.21% | +$5.21 | $105.21 | -$5.21 | $94.79 |
| -4 | 2025-12-04 | $15.00 | $14.00 | -6.67% | +$6.67 | $106.67 | -$6.67 | $93.33 |
| -3 | 2025-12-05 | $14.35 | $14.00 | -2.44% | +$2.44 | $102.44 | -$2.44 | $97.56 |
| -2 | 2025-12-06 | $14.44 | $14.00 | -3.05% | +$3.05 | $103.05 | -$3.05 | $96.95 |
| -1 | 2025-12-08 | $13.96 | $14.00 | 0.29% | -$0.29 | $99.71 | +$0.29 | $100.29 |
| 0 | 2025-12-09 | $14.00 | $14.00 | 0.00% | +$0.00 | $100.00 | +$0.00 | $100.00 |
| +1 | 2025-12-10 | $14.00 | $14.00 | 0.00% | +$0.00 | $100.00 | +$0.00 | $100.00 |
| +2 | 2025-12-11 | $14.00 | $14.14 | 1.00% | -$1.00 | $99.00 | +$1.00 | $101.00 |
| +3 | 2025-12-12 | $14.00 | $14.41 | 2.89% | -$2.89 | $97.11 | +$2.89 | $102.89 |
| +4 | 2025-12-15 | $14.00 | $14.23 | 1.61% | -$1.61 | $98.39 | +$1.61 | $101.61 |
| +5 | 2025-12-16 | $14.00 | $14.34 | 2.39% | -$2.39 | $97.61 | +$2.39 | $102.39 |
| +6 | 2025-12-17 | $14.00 | $14.13 | 0.89% | -$0.89 | $99.11 | +$0.89 | $100.89 |
| +7 | 2025-12-18 | $14.00 | $14.32 | 2.29% | -$2.29 | $97.71 | +$2.29 | $102.29 |
| +8 | 2025-12-19 | $14.00 | $14.49 | 3.50% | -$3.50 | $96.50 | +$3.50 | $103.50 |
| +9 | 2025-12-22 | $14.00 | $14.46 | 3.25% | -$3.25 | $96.75 | +$3.25 | $103.25 |
| +10 | 2025-12-23 | $14.00 | $14.54 | 3.86% | -$3.86 | $96.14 | +$3.86 | $103.86 |
| +11 | 2025-12-24 | $14.00 | $14.56 | 3.96% | -$3.96 | $96.04 | +$3.96 | $103.96 |
| +12 | 2025-12-26 | $14.00 | $14.55 | 3.93% | -$3.93 | $96.07 | +$3.93 | $103.93 |
| +13 | 2025-12-29 | $14.00 | $14.54 | 3.86% | -$3.86 | $96.14 | +$3.86 | $103.86 |
| +14 | 2025-12-30 | $14.00 | $14.49 | 3.50% | -$3.50 | $96.50 | +$3.50 | $103.50 |
| Offset | Trade Date | Entry | Exit | Stock Move | Short/Put P/L | Short/Put Value | Long/Call P/L | Long/Call Value |
|---|---|---|---|---|---|---|---|---|
| -14 | 2026-05-27 | $13.23 | $12.53 | -5.29% | +$5.29 | $105.29 | -$5.29 | $94.71 |
| -13 | 2026-05-28 | $12.94 | $12.53 | -3.17% | +$3.17 | $103.17 | -$3.17 | $96.83 |
| -12 | 2026-05-29 | $12.20 | $12.53 | 2.70% | -$2.70 | $97.30 | +$2.70 | $102.70 |
| -11 | 2026-05-30 | $12.93 | $12.53 | -3.09% | +$3.09 | $103.09 | -$3.09 | $96.91 |
| -10 | 2026-06-01 | $12.09 | $12.53 | 3.64% | -$3.64 | $96.36 | +$3.64 | $103.64 |
| -9 | 2026-06-02 | $12.21 | $12.53 | 2.62% | -$2.62 | $97.38 | +$2.62 | $102.62 |
| -8 | 2026-06-03 | $11.88 | $12.53 | 5.47% | -$5.47 | $94.53 | +$5.47 | $105.47 |
| -7 | 2026-06-04 | $12.21 | $12.53 | 2.62% | -$2.62 | $97.38 | +$2.62 | $102.62 |
| -6 | 2026-06-05 | $12.24 | $12.53 | 2.37% | -$2.37 | $97.63 | +$2.37 | $102.37 |
| -5 | 2026-06-06 | $12.21 | $12.53 | 2.62% | -$2.62 | $97.38 | +$2.62 | $102.62 |
| -4 | 2026-06-08 | $11.61 | $12.53 | 7.92% | -$7.92 | $92.08 | +$7.92 | $107.92 |
| -3 | 2026-06-09 | $11.85 | $12.53 | 5.74% | -$5.74 | $94.26 | +$5.74 | $105.74 |
| -2 | 2026-06-10 | $12.00 | $12.53 | 4.42% | -$4.42 | $95.58 | +$4.42 | $104.42 |
| -1 | 2026-06-11 | $12.20 | $12.53 | 2.70% | -$2.70 | $97.30 | +$2.70 | $102.70 |
| 0 | 2026-06-12 | $12.53 | $12.53 | 0.00% | +$0.00 | $100.00 | +$0.00 | $100.00 |
| +1 | 2026-06-15 | $12.53 | $12.19 | -2.71% | +$2.71 | $102.71 | -$2.71 | $97.29 |
Lock-up Strategy
Post-lock-up absorption: Verify SEC filing first. Volume pressure is 0.37x baseline. Latest close is 5.00% above the recent floor.
Date is estimated. Check S-1 sections such as Shares Eligible for Future Sale and Underwriting.
Pre-unlock 30-day return: 6.99%; post-unlock return: -12.93%.
Post-unlock average volume is 0.37x the 30-day pre-unlock baseline.
Latest close is near the recent 10-session low and has stopped falling over the last 5 sessions.
This app should compare post-IPO earnings, revenue, cash burn, and guidance once fundamentals are connected.
Signal framework only. This is not investment advice; SEC filing review and fundamentals should be checked before acting.
Events
| Date | Type | Shares | UPI | Risk | Source |
|---|---|---|---|---|---|
| 2025-12-10 | ipo_lockup | 44,775,886 | 91.30 | High | estimated |
SEC
No SEC filings attached yet.