NYSE
Andersen Group Inc - Class A
Price Action
Key Windows
Outside loaded price range.
Timing Scenarios
Each table compares $100 bearish and bullish trades across the 14 trading sessions before and after the lockup milestone using closing prices only. It excludes option premium, spread, borrow cost, assignment, and taxes.
| Offset | Trade Date | Entry | Exit | Stock Move | Short/Put P/L | Short/Put Value | Long/Call P/L | Long/Call Value |
|---|---|---|---|---|---|---|---|---|
| -14 | 2026-02-25 | $21.70 | $24.84 | 14.45% | -$14.45 | $85.55 | +$14.45 | $114.45 |
| -13 | 2026-02-26 | $22.64 | $24.84 | 9.70% | -$9.70 | $90.30 | +$9.70 | $109.70 |
| -12 | 2026-02-27 | $23.19 | $24.84 | 7.09% | -$7.09 | $92.91 | +$7.09 | $107.09 |
| -11 | 2026-03-02 | $24.09 | $24.84 | 3.09% | -$3.09 | $96.91 | +$3.09 | $103.09 |
| -10 | 2026-03-03 | $24.44 | $24.84 | 1.62% | -$1.62 | $98.38 | +$1.62 | $101.62 |
| -9 | 2026-03-04 | $24.27 | $24.84 | 2.33% | -$2.33 | $97.67 | +$2.33 | $102.33 |
| -8 | 2026-03-05 | $24.44 | $24.84 | 1.64% | -$1.64 | $98.36 | +$1.64 | $101.64 |
| -7 | 2026-03-06 | $24.00 | $24.84 | 3.48% | -$3.48 | $96.52 | +$3.48 | $103.48 |
| -6 | 2026-03-09 | $24.00 | $24.84 | 3.48% | -$3.48 | $96.52 | +$3.48 | $103.48 |
| -5 | 2026-03-10 | $23.83 | $24.84 | 4.22% | -$4.22 | $95.78 | +$4.22 | $104.22 |
| -4 | 2026-03-11 | $23.00 | $24.84 | 7.98% | -$7.98 | $92.02 | +$7.98 | $107.98 |
| -3 | 2026-03-12 | $25.00 | $24.84 | -0.66% | +$0.66 | $100.66 | -$0.66 | $99.34 |
| -2 | 2026-03-13 | $22.70 | $24.84 | 9.43% | -$9.43 | $90.57 | +$9.43 | $109.43 |
| -1 | 2026-03-16 | $23.44 | $24.84 | 5.95% | -$5.95 | $94.05 | +$5.95 | $105.95 |
| 0 | 2026-03-17 | $24.84 | $24.84 | 0.00% | +$0.00 | $100.00 | +$0.00 | $100.00 |
| +1 | 2026-03-18 | $24.84 | $28.33 | 14.07% | -$14.07 | $85.93 | +$14.07 | $114.07 |
| +2 | 2026-03-19 | $24.84 | $28.54 | 14.90% | -$14.90 | $85.10 | +$14.90 | $114.90 |
| +3 | 2026-03-20 | $24.84 | $28.00 | 12.74% | -$12.74 | $87.26 | +$12.74 | $112.74 |
| +4 | 2026-03-23 | $24.84 | $28.00 | 12.74% | -$12.74 | $87.26 | +$12.74 | $112.74 |
| +5 | 2026-03-24 | $24.84 | $26.72 | 7.59% | -$7.59 | $92.41 | +$7.59 | $107.59 |
| +6 | 2026-03-25 | $24.84 | $26.00 | 4.69% | -$4.69 | $95.31 | +$4.69 | $104.69 |
| +7 | 2026-03-26 | $24.84 | $26.00 | 4.69% | -$4.69 | $95.31 | +$4.69 | $104.69 |
| +8 | 2026-03-27 | $24.84 | $25.50 | 2.68% | -$2.68 | $97.32 | +$2.68 | $102.68 |
| +9 | 2026-03-30 | $24.84 | $25.80 | 3.87% | -$3.87 | $96.13 | +$3.87 | $103.87 |
| +10 | 2026-03-31 | $24.84 | $27.23 | 9.62% | -$9.62 | $90.38 | +$9.62 | $109.62 |
| +11 | 2026-04-01 | $24.84 | $29.32 | 18.06% | -$18.06 | $81.94 | +$18.06 | $118.06 |
| +12 | 2026-04-02 | $24.84 | $30.00 | 20.80% | -$20.80 | $79.20 | +$20.80 | $120.80 |
| +13 | 2026-04-06 | $24.84 | $29.29 | 17.94% | -$17.94 | $82.06 | +$17.94 | $117.94 |
| +14 | 2026-04-07 | $24.84 | $28.64 | 15.32% | -$15.32 | $84.68 | +$15.32 | $115.32 |
| Offset | Trade Date | Entry | Exit | Stock Move | Short/Put P/L | Short/Put Value | Long/Call P/L | Long/Call Value |
|---|---|---|---|---|---|---|---|---|
| -14 | 2026-05-28 | $38.37 | $37.40 | -2.53% | +$2.53 | $102.53 | -$2.53 | $97.47 |
| -13 | 2026-05-29 | $37.00 | $37.40 | 1.08% | -$1.08 | $98.92 | +$1.08 | $101.08 |
| -12 | 2026-05-30 | $37.00 | $37.40 | 1.08% | -$1.08 | $98.92 | +$1.08 | $101.08 |
| -11 | 2026-06-01 | $38.74 | $37.40 | -3.46% | +$3.46 | $103.46 | -$3.46 | $96.54 |
| -10 | 2026-06-02 | $37.75 | $37.40 | -0.93% | +$0.93 | $100.93 | -$0.93 | $99.07 |
| -9 | 2026-06-03 | $35.00 | $37.40 | 6.86% | -$6.86 | $93.14 | +$6.86 | $106.86 |
| -8 | 2026-06-04 | $40.00 | $37.40 | -6.50% | +$6.50 | $106.50 | -$6.50 | $93.50 |
| -7 | 2026-06-05 | $38.00 | $37.40 | -1.58% | +$1.58 | $101.58 | -$1.58 | $98.42 |
| -6 | 2026-06-06 | $40.06 | $37.40 | -6.64% | +$6.64 | $106.64 | -$6.64 | $93.36 |
| -5 | 2026-06-08 | $36.00 | $37.40 | 3.89% | -$3.89 | $96.11 | +$3.89 | $103.89 |
| -4 | 2026-06-09 | $37.00 | $37.40 | 1.08% | -$1.08 | $98.92 | +$1.08 | $101.08 |
| -3 | 2026-06-10 | $37.00 | $37.40 | 1.08% | -$1.08 | $98.92 | +$1.08 | $101.08 |
| -2 | 2026-06-11 | $35.00 | $37.40 | 6.86% | -$6.86 | $93.14 | +$6.86 | $106.86 |
| -1 | 2026-06-12 | $37.62 | $37.40 | -0.58% | +$0.58 | $100.58 | -$0.58 | $99.42 |
| 0 | 2026-06-15 | $37.40 | $37.40 | 0.00% | +$0.00 | $100.00 | +$0.00 | $100.00 |
Outside loaded price range.
Lock-up Strategy
Dust-settling window: Verify SEC filing first. Volume pressure is 1.31x baseline. Latest close is 6.86% above the recent floor.
Date is estimated. Check S-1 sections such as Shares Eligible for Future Sale and Underwriting.
Pre-unlock 30-day return: 6.86%; post-unlock return: 0.00%.
Post-unlock average volume is 1.31x the 30-day pre-unlock baseline.
Latest close is near the recent 10-session low and has stopped falling over the last 5 sessions.
This app should compare post-IPO earnings, revenue, cash burn, and guidance once fundamentals are connected.
Signal framework only. This is not investment advice; SEC filing review and fundamentals should be checked before acting.
Events
| Date | Type | Shares | UPI | Risk | Source |
|---|---|---|---|---|---|
| 2026-06-15 | ipo_lockup | 58,590,651 | 92.70 | High | estimated |
SEC
No SEC filings attached yet.